Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1983 13.75 14.25 13.75 13.75 6700.00
08 Feb, 1983 13.75 14.25 13.75 13.75 3600.00
07 Feb, 1983 13.5 14.25 13.5 13.5 800.00
04 Feb, 1983 13.5 14.25 13.5 13.5 1400.00
03 Feb, 1983 13.5 14.25 13.5 13.5 2100.00
02 Feb, 1983 13.5 14.25 13.5 13.5 700.00
01 Feb, 1983 13.5 14.25 13.5 13.5 3500.00
31 Jan, 1983 13.5 14.25 13.5 13.5 1400.00
28 Jan, 1983 13.5 14.25 13.5 13.5 1400.00
27 Jan, 1983 13.5 14.25 13.5 13.5 500.00