Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.73 | 8.72 | 7.66 | 8.37 | 1.72 Million |
| 18 Mar, 2022 | 7.05 | 7.88 | 7.01 | 7.79 | 645.63 Thousand |
| 17 Mar, 2022 | 7.2 | 7.77 | 7.01 | 7.08 | 779.29 Thousand |
| 16 Mar, 2022 | 6.56 | 7.55 | 6.56 | 7.34 | 1.92 Million |
| 15 Mar, 2022 | 6.21 | 6.58 | 5.95 | 6.55 | 805.25 Thousand |
| 14 Mar, 2022 | 5.51 | 6.27 | 5.51 | 6.2 | 1.06 Million |
| 11 Mar, 2022 | 6.15 | 6.58 | 5.58 | 5.59 | 1.26 Million |
| 10 Mar, 2022 | 6.04 | 6.88 | 5.82 | 6.22 | 1.97 Million |
| 09 Mar, 2022 | 5.14 | 6.5 | 5.07 | 6.3 | 2.72 Million |
| 08 Mar, 2022 | 4.8 | 5.74 | 4.75 | 5.24 | 4.84 Million |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT