Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.46 | 3.53 | 3.34 | 3.41 | 283.55 Thousand |
| 17 Feb, 2022 | 3.62 | 3.68 | 3.45 | 3.48 | 288.24 Thousand |
| 16 Feb, 2022 | 3.67 | 3.73 | 3.56 | 3.67 | 180.56 Thousand |
| 15 Feb, 2022 | 3.57 | 3.71 | 3.52 | 3.67 | 245.28 Thousand |
| 14 Feb, 2022 | 3.36 | 3.7 | 3.32 | 3.56 | 488.17 Thousand |
| 11 Feb, 2022 | 3.35 | 3.45 | 3.3 | 3.33 | 100.16 Thousand |
| 10 Feb, 2022 | 3.46 | 3.48 | 3.29 | 3.34 | 250.26 Thousand |
| 09 Feb, 2022 | 3.36 | 3.55 | 3.35 | 3.48 | 261.58 Thousand |
| 08 Feb, 2022 | 3.33 | 3.36 | 3.23 | 3.33 | 131.23 Thousand |
| 07 Feb, 2022 | 3.25 | 3.37 | 3.21 | 3.32 | 266.89 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT