Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.77 | 4.24 | 3.75 | 4.23 | 646.53 Thousand |
| 02 Dec, 2025 | 3.94 | 3.95 | 3.74 | 3.77 | 650.38 Thousand |
| 01 Dec, 2025 | 4.02 | 4.02 | 3.82 | 3.95 | 617.99 Thousand |
| 28 Nov, 2025 | 4.05 | 4.11 | 4.01 | 4.09 | 261.1 Thousand |
| 26 Nov, 2025 | 3.97 | 4.05 | 3.91 | 4.03 | 434.2 Thousand |
| 25 Nov, 2025 | 4.12 | 4.22 | 3.92 | 3.97 | 1.13 Million |
| 24 Nov, 2025 | 4.18 | 4.3 | 4.04 | 4.1 | 410.7 Thousand |
| 21 Nov, 2025 | 4.08 | 4.26 | 4.05 | 4.18 | 280 Thousand |
| 20 Nov, 2025 | 4.2 | 4.35 | 4.08 | 4.09 | 398.3 Thousand |
| 19 Nov, 2025 | 4.26 | 4.4 | 4.12 | 4.16 | 405.6 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT