Voyager Therapeutics, Inc. (VYGR)
USD 3.49
(3.56%)
USD 3.49
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.47 | 3.6 | 3.44 | 3.52 | 154.89 Thousand |
| 22 Apr, 2025 | 3.27 | 3.37 | 3.2 | 3.29 | 82.35 Thousand |
| 21 Apr, 2025 | 3.11 | 3.36 | 3.12 | 3.26 | 192.74 Thousand |
| 17 Apr, 2025 | 3.11 | 3.2 | 3.07 | 3.16 | 338.63 Thousand |
| 16 Apr, 2025 | 3.2 | 3.22 | 3.07 | 3.13 | 241.42 Thousand |
| 15 Apr, 2025 | 3.18 | 3.34 | 3.14 | 3.21 | 298.5 Thousand |
| 14 Apr, 2025 | 3.23 | 3.24 | 3.1 | 3.19 | 243.72 Thousand |
| 11 Apr, 2025 | 2.98 | 3.2 | 2.93 | 3.17 | 313.6 Thousand |
| 10 Apr, 2025 | 2.99 | 3.08 | 2.89 | 2.99 | 289 Thousand |
| 09 Apr, 2025 | 2.8 | 3.22 | 2.75 | 3.11 | 706.73 Thousand |
1894
CENTUM
CEU
5303
FJTCY
COF-PN