Voyager Therapeutics, Inc. (VYGR)
USD 3.64
(2.54%)
USD 3.64
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.11 | 3.11 | 3.03 | 3.07 | 62.79 Thousand |
| 17 Jun, 2025 | 3.36 | 3.38 | 3.23 | 3.29 | 125.38 Thousand |
| 16 Jun, 2025 | 3.37 | 3.38 | 3.3 | 3.32 | 95 Thousand |
| 13 Jun, 2025 | 3.5 | 3.5 | 3.24 | 3.3 | 914.9 Thousand |
| 12 Jun, 2025 | 3.35 | 3.63 | 3.31 | 3.6 | 944.1 Thousand |
| 11 Jun, 2025 | 3.54 | 3.63 | 3.37 | 3.38 | 924.04 Thousand |
| 10 Jun, 2025 | 3.36 | 3.5 | 3.32 | 3.46 | 597.21 Thousand |
| 09 Jun, 2025 | 3.58 | 3.63 | 3.29 | 3.35 | 715.83 Thousand |
| 06 Jun, 2025 | 3.32 | 3.64 | 3.31 | 3.54 | 955.86 Thousand |
| 05 Jun, 2025 | 3.36 | 3.47 | 3.23 | 3.3 | 521.52 Thousand |
1894
CENTUM
CEU
5303
FJTCY
COF-PN