Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.39 | 4.49 | 4.15 | 4.16 | 541.8 Thousand |
| 03 Nov, 2025 | 4.67 | 4.68 | 4.45 | 4.59 | 532.7 Thousand |
| 31 Oct, 2025 | 4.49 | 4.71 | 4.4 | 4.67 | 318.8 Thousand |
| 30 Oct, 2025 | 4.57 | 4.66 | 4.48 | 4.52 | 369.9 Thousand |
| 29 Oct, 2025 | 4.66 | 4.73 | 4.42 | 4.61 | 667.1 Thousand |
| 28 Oct, 2025 | 4.79 | 4.84 | 4.56 | 4.66 | 503.1 Thousand |
| 27 Oct, 2025 | 4.65 | 4.94 | 4.65 | 4.81 | 483.5 Thousand |
| 24 Oct, 2025 | 4.58 | 4.77 | 4.56 | 4.65 | 421.5 Thousand |
| 23 Oct, 2025 | 4.79 | 4.81 | 4.52 | 4.55 | 1.01 Million |
| 22 Oct, 2025 | 4.96 | 4.99 | 4.75 | 4.77 | 544.7 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT