Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.07 | 5.13 | 4.75 | 4.97 | 612.1 Thousand |
| 20 Oct, 2025 | 4.96 | 5.12 | 4.86 | 5.07 | 635.3 Thousand |
| 17 Oct, 2025 | 5.21 | 5.27 | 4.95 | 4.95 | 494 Thousand |
| 16 Oct, 2025 | 5.37 | 5.55 | 5.27 | 5.33 | 725.6 Thousand |
| 15 Oct, 2025 | 5.08 | 5.38 | 5.04 | 5.29 | 666.8 Thousand |
| 14 Oct, 2025 | 4.75 | 5.05 | 4.72 | 4.98 | 567.5 Thousand |
| 13 Oct, 2025 | 5.1 | 5.15 | 4.82 | 4.89 | 718.7 Thousand |
| 10 Oct, 2025 | 5.17 | 5.2 | 4.85 | 5.0 | 894.4 Thousand |
| 09 Oct, 2025 | 5.27 | 5.55 | 5.05 | 5.15 | 1.02 Million |
| 08 Oct, 2025 | 4.79 | 5.41 | 4.67 | 5.28 | 1.66 Million |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT