Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.25 | 4.25 | 4.0 | 4.1 | 709.1 Thousand |
| 22 Sep, 2025 | 4.25 | 4.31 | 4.04 | 4.22 | 894.8 Thousand |
| 19 Sep, 2025 | 4.5 | 4.52 | 4.23 | 4.27 | 915.2 Thousand |
| 18 Sep, 2025 | 4.34 | 4.56 | 4.32 | 4.49 | 656.6 Thousand |
| 17 Sep, 2025 | 4.25 | 4.53 | 4.2 | 4.26 | 861 Thousand |
| 16 Sep, 2025 | 4.22 | 4.45 | 4.18 | 4.25 | 993.9 Thousand |
| 15 Sep, 2025 | 4.18 | 4.22 | 4.04 | 4.21 | 502.6 Thousand |
| 12 Sep, 2025 | 4.42 | 4.51 | 4.15 | 4.18 | 982.1 Thousand |
| 11 Sep, 2025 | 4.16 | 4.47 | 4.15 | 4.38 | 1.3 Million |
| 10 Sep, 2025 | 4.02 | 4.31 | 4.0 | 4.16 | 654.6 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT