Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.4 | 3.45 | 3.3 | 3.34 | 465.2 Thousand |
| 22 Aug, 2025 | 3.38 | 3.53 | 3.35 | 3.43 | 611.8 Thousand |
| 21 Aug, 2025 | 3.32 | 3.41 | 3.28 | 3.36 | 433 Thousand |
| 20 Aug, 2025 | 3.52 | 3.57 | 3.31 | 3.35 | 553.6 Thousand |
| 19 Aug, 2025 | 3.82 | 3.88 | 3.54 | 3.56 | 807.4 Thousand |
| 18 Aug, 2025 | 3.72 | 3.9 | 3.68 | 3.84 | 440.8 Thousand |
| 15 Aug, 2025 | 3.79 | 3.89 | 3.69 | 3.73 | 582 Thousand |
| 14 Aug, 2025 | 3.59 | 3.79 | 3.5 | 3.72 | 574.2 Thousand |
| 13 Aug, 2025 | 3.43 | 3.77 | 3.41 | 3.65 | 1.27 Million |
| 12 Aug, 2025 | 3.14 | 3.41 | 3.09 | 3.39 | 866.2 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT