Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.95 | 5.04 | 4.6 | 4.73 | 981.2 Thousand |
| 06 Oct, 2025 | 4.91 | 5.06 | 4.86 | 4.95 | 938.4 Thousand |
| 03 Oct, 2025 | 4.74 | 4.86 | 4.72 | 4.86 | 654.9 Thousand |
| 02 Oct, 2025 | 4.7 | 4.94 | 4.7 | 4.72 | 642.8 Thousand |
| 01 Oct, 2025 | 4.59 | 4.88 | 4.56 | 4.68 | 948.3 Thousand |
| 30 Sep, 2025 | 4.71 | 4.73 | 4.32 | 4.67 | 864.1 Thousand |
| 29 Sep, 2025 | 4.52 | 4.79 | 4.39 | 4.71 | 843.5 Thousand |
| 26 Sep, 2025 | 4.1 | 4.53 | 4.06 | 4.52 | 971.2 Thousand |
| 25 Sep, 2025 | 4.2 | 4.2 | 4.02 | 4.09 | 479.1 Thousand |
| 24 Sep, 2025 | 4.16 | 4.26 | 4.05 | 4.25 | 606.5 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT