Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.08 | 4.32 | 4.01 | 4.28 | 453.2 Thousand |
| 17 Nov, 2025 | 3.96 | 4.17 | 3.85 | 4.11 | 513.9 Thousand |
| 14 Nov, 2025 | 3.93 | 4.09 | 3.81 | 3.93 | 446.4 Thousand |
| 13 Nov, 2025 | 4.19 | 4.24 | 3.94 | 3.98 | 457.1 Thousand |
| 12 Nov, 2025 | 4.3 | 4.36 | 4.19 | 4.25 | 298.8 Thousand |
| 11 Nov, 2025 | 4.24 | 4.39 | 4.03 | 4.26 | 505.1 Thousand |
| 10 Nov, 2025 | 4.23 | 4.39 | 4.17 | 4.26 | 557.2 Thousand |
| 07 Nov, 2025 | 4.18 | 4.25 | 4.0 | 4.23 | 472.2 Thousand |
| 06 Nov, 2025 | 4.28 | 4.3 | 4.11 | 4.22 | 385.2 Thousand |
| 05 Nov, 2025 | 4.16 | 4.29 | 4.1 | 4.27 | 473.7 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT