Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.65 | 4.03 | 3.64 | 3.93 | 357.06 Thousand |
| 04 Mar, 2022 | 3.8 | 3.87 | 3.69 | 3.7 | 108.36 Thousand |
| 03 Mar, 2022 | 3.84 | 3.94 | 3.66 | 3.86 | 474.28 Thousand |
| 02 Mar, 2022 | 3.94 | 3.95 | 3.8 | 3.89 | 113.31 Thousand |
| 01 Mar, 2022 | 3.97 | 4.05 | 3.88 | 3.91 | 221.39 Thousand |
| 28 Feb, 2022 | 3.73 | 3.99 | 3.72 | 3.97 | 130.33 Thousand |
| 25 Feb, 2022 | 3.8 | 3.82 | 3.66 | 3.8 | 163.75 Thousand |
| 24 Feb, 2022 | 3.51 | 3.89 | 3.42 | 3.82 | 378.89 Thousand |
| 23 Feb, 2022 | 3.5 | 3.63 | 3.47 | 3.58 | 241.03 Thousand |
| 22 Feb, 2022 | 3.34 | 3.58 | 3.34 | 3.5 | 378.98 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT