Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.25 | 8.98 | 8.25 | 8.66 | 458.63 Thousand |
| 01 Apr, 2022 | 7.72 | 8.46 | 7.65 | 8.33 | 545.73 Thousand |
| 31 Mar, 2022 | 7.74 | 8.05 | 7.61 | 7.62 | 450.36 Thousand |
| 30 Mar, 2022 | 7.6 | 8.34 | 7.45 | 7.82 | 582.22 Thousand |
| 29 Mar, 2022 | 8.6 | 8.74 | 7.43 | 7.57 | 1.18 Million |
| 28 Mar, 2022 | 9.45 | 9.51 | 8.26 | 8.47 | 923.43 Thousand |
| 25 Mar, 2022 | 9.36 | 9.53 | 9.02 | 9.44 | 605.15 Thousand |
| 24 Mar, 2022 | 9.12 | 9.59 | 8.96 | 9.43 | 663.91 Thousand |
| 23 Mar, 2022 | 8.54 | 9.74 | 8.54 | 9.07 | 1.17 Million |
| 22 Mar, 2022 | 8.5 | 9.03 | 7.93 | 8.55 | 1.37 Million |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT