Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.89 | 8.51 | 7.75 | 8.5 | 443.66 Thousand |
| 02 May, 2022 | 7.28 | 7.88 | 7.28 | 7.86 | 320.77 Thousand |
| 29 Apr, 2022 | 7.3 | 7.71 | 7.26 | 7.33 | 318.92 Thousand |
| 28 Apr, 2022 | 7.33 | 7.52 | 6.77 | 7.31 | 434.82 Thousand |
| 27 Apr, 2022 | 7.43 | 7.77 | 7.25 | 7.28 | 299.63 Thousand |
| 26 Apr, 2022 | 7.81 | 7.83 | 7.16 | 7.41 | 399.54 Thousand |
| 25 Apr, 2022 | 7.4 | 8.09 | 7.01 | 7.81 | 510.86 Thousand |
| 22 Apr, 2022 | 6.73 | 7.52 | 6.65 | 7.48 | 1 Million |
| 21 Apr, 2022 | 10.27 | 10.52 | 6.02 | 7.25 | 6.14 Million |
| 20 Apr, 2022 | 9.5 | 10.6 | 9.21 | 10.09 | 3.34 Million |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT