Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 9.0 | 9.63 | 8.75 | 9.54 | 1.06 Million |
| 18 Apr, 2022 | 8.88 | 9.52 | 8.58 | 9.01 | 929.65 Thousand |
| 14 Apr, 2022 | 8.69 | 9.45 | 8.59 | 8.92 | 797.67 Thousand |
| 13 Apr, 2022 | 8.21 | 8.95 | 8.05 | 8.72 | 449.63 Thousand |
| 12 Apr, 2022 | 8.23 | 8.35 | 7.95 | 8.05 | 253.39 Thousand |
| 11 Apr, 2022 | 8.1 | 8.5 | 8.04 | 8.23 | 269.83 Thousand |
| 08 Apr, 2022 | 8.91 | 8.92 | 8.01 | 8.36 | 636.42 Thousand |
| 07 Apr, 2022 | 8.92 | 9.38 | 8.77 | 9.03 | 390.63 Thousand |
| 06 Apr, 2022 | 8.89 | 9.08 | 8.66 | 8.88 | 313.85 Thousand |
| 05 Apr, 2022 | 8.65 | 9.21 | 8.55 | 8.99 | 586.62 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT