Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.61 | 6.93 | 6.47 | 6.56 | 284.02 Thousand |
| 16 May, 2022 | 6.41 | 6.85 | 6.28 | 6.53 | 287.23 Thousand |
| 13 May, 2022 | 6.36 | 6.64 | 6.23 | 6.45 | 308.41 Thousand |
| 12 May, 2022 | 5.68 | 6.3 | 5.61 | 6.13 | 495.85 Thousand |
| 11 May, 2022 | 5.95 | 6.14 | 5.76 | 5.81 | 582.79 Thousand |
| 10 May, 2022 | 5.46 | 6.25 | 5.43 | 6.05 | 668.48 Thousand |
| 09 May, 2022 | 5.94 | 6.17 | 5.07 | 5.27 | 1.07 Million |
| 06 May, 2022 | 6.77 | 6.82 | 6.08 | 6.21 | 642.92 Thousand |
| 05 May, 2022 | 7.97 | 7.97 | 6.64 | 6.94 | 797.91 Thousand |
| 04 May, 2022 | 8.48 | 8.6 | 7.88 | 8.52 | 429.08 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT