Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.97 | 5.03 | 4.82 | 4.93 | 149.75 Thousand |
| 14 Jun, 2022 | 5.02 | 5.09 | 4.9 | 4.97 | 143.35 Thousand |
| 13 Jun, 2022 | 5.4 | 5.4 | 4.92 | 5.0 | 284.93 Thousand |
| 10 Jun, 2022 | 5.47 | 5.71 | 5.26 | 5.4 | 444.24 Thousand |
| 09 Jun, 2022 | 5.66 | 5.67 | 5.29 | 5.43 | 565.13 Thousand |
| 08 Jun, 2022 | 5.59 | 5.85 | 5.59 | 5.65 | 276.78 Thousand |
| 07 Jun, 2022 | 5.42 | 5.74 | 5.41 | 5.67 | 436.92 Thousand |
| 06 Jun, 2022 | 6.48 | 6.53 | 5.22 | 5.27 | 798.95 Thousand |
| 03 Jun, 2022 | 6.14 | 6.54 | 6.14 | 6.47 | 253.18 Thousand |
| 02 Jun, 2022 | 6.1 | 6.25 | 6.02 | 6.14 | 108.72 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT