Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.76 | 6.06 | 5.63 | 5.91 | 338.76 Thousand |
| 29 Jun, 2022 | 5.89 | 6.02 | 5.68 | 5.94 | 102.1 Thousand |
| 28 Jun, 2022 | 5.93 | 6.01 | 5.7 | 5.76 | 103.81 Thousand |
| 27 Jun, 2022 | 5.74 | 6.23 | 5.59 | 5.94 | 237.45 Thousand |
| 24 Jun, 2022 | 6.05 | 6.14 | 5.66 | 5.76 | 369.04 Thousand |
| 23 Jun, 2022 | 4.97 | 5.84 | 4.91 | 5.84 | 776.83 Thousand |
| 22 Jun, 2022 | 5.22 | 5.39 | 4.94 | 4.96 | 304.89 Thousand |
| 21 Jun, 2022 | 5.14 | 5.35 | 5.08 | 5.3 | 405.54 Thousand |
| 17 Jun, 2022 | 4.82 | 5.14 | 4.8 | 5.0 | 171.25 Thousand |
| 16 Jun, 2022 | 4.8 | 4.85 | 4.61 | 4.82 | 217.33 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT