Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.12 | 6.2 | 5.89 | 6.13 | 240.35 Thousand |
| 31 May, 2022 | 5.98 | 6.27 | 5.95 | 6.06 | 212.08 Thousand |
| 27 May, 2022 | 5.78 | 6.21 | 5.61 | 6.05 | 254.79 Thousand |
| 26 May, 2022 | 5.92 | 6.18 | 5.72 | 5.75 | 168.61 Thousand |
| 25 May, 2022 | 5.98 | 6.07 | 5.61 | 5.96 | 252.68 Thousand |
| 24 May, 2022 | 6.08 | 6.11 | 5.86 | 6.05 | 154.76 Thousand |
| 23 May, 2022 | 6.37 | 6.41 | 6.06 | 6.13 | 197.14 Thousand |
| 20 May, 2022 | 6.32 | 6.55 | 6.13 | 6.36 | 244.9 Thousand |
| 19 May, 2022 | 6.32 | 6.56 | 6.32 | 6.38 | 288.05 Thousand |
| 18 May, 2022 | 6.49 | 6.63 | 6.14 | 6.3 | 244.4 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT