Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.87 | 7.97 | 7.58 | 7.73 | 456.35 Thousand |
| 17 Mar, 2023 | 8.08 | 8.25 | 7.89 | 7.92 | 202.36 Thousand |
| 16 Mar, 2023 | 8.0 | 8.28 | 7.89 | 8.21 | 310.67 Thousand |
| 15 Mar, 2023 | 8.1 | 8.33 | 7.88 | 8.02 | 358.63 Thousand |
| 14 Mar, 2023 | 7.95 | 8.48 | 7.95 | 8.29 | 434.23 Thousand |
| 13 Mar, 2023 | 7.49 | 7.96 | 7.49 | 7.87 | 284.06 Thousand |
| 10 Mar, 2023 | 8.25 | 8.3 | 7.21 | 7.52 | 630.92 Thousand |
| 09 Mar, 2023 | 8.12 | 8.39 | 7.88 | 7.91 | 449.37 Thousand |
| 08 Mar, 2023 | 7.28 | 8.27 | 7.16 | 8.13 | 703.13 Thousand |
| 07 Mar, 2023 | 8.01 | 8.02 | 7.12 | 7.34 | 667.19 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT