Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.97 | 7.97 | 7.64 | 7.82 | 209.37 Thousand |
| 17 Apr, 2023 | 8.17 | 8.35 | 7.89 | 7.92 | 382.9 Thousand |
| 14 Apr, 2023 | 8.1 | 8.14 | 7.88 | 8.07 | 141.61 Thousand |
| 13 Apr, 2023 | 7.8 | 8.17 | 7.8 | 8.09 | 188.6 Thousand |
| 12 Apr, 2023 | 8.04 | 8.04 | 7.78 | 7.82 | 144.86 Thousand |
| 11 Apr, 2023 | 8.21 | 8.37 | 7.9 | 7.98 | 339.07 Thousand |
| 10 Apr, 2023 | 7.93 | 8.22 | 7.84 | 8.03 | 154 Thousand |
| 06 Apr, 2023 | 7.67 | 8.01 | 7.63 | 7.99 | 131.89 Thousand |
| 05 Apr, 2023 | 7.66 | 7.86 | 7.59 | 7.7 | 154.93 Thousand |
| 04 Apr, 2023 | 8.0 | 8.1 | 7.61 | 7.71 | 246.39 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT