Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.23 | 7.31 | 6.87 | 6.94 | 452.04 Thousand |
| 01 May, 2023 | 7.2 | 7.52 | 7.2 | 7.24 | 447.1 Thousand |
| 28 Apr, 2023 | 7.26 | 7.35 | 7.14 | 7.25 | 245.49 Thousand |
| 27 Apr, 2023 | 7.39 | 7.43 | 7.05 | 7.28 | 429.34 Thousand |
| 26 Apr, 2023 | 7.43 | 7.68 | 7.43 | 7.44 | 251.05 Thousand |
| 25 Apr, 2023 | 7.69 | 7.88 | 7.42 | 7.52 | 267.14 Thousand |
| 24 Apr, 2023 | 7.96 | 7.96 | 7.67 | 7.7 | 234.23 Thousand |
| 21 Apr, 2023 | 7.94 | 8.14 | 7.84 | 7.97 | 250.47 Thousand |
| 20 Apr, 2023 | 7.86 | 7.98 | 7.71 | 7.94 | 130.73 Thousand |
| 19 Apr, 2023 | 7.79 | 7.98 | 7.61 | 7.91 | 156.01 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT