Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.68 | 8.28 | 7.54 | 8.12 | 394.36 Thousand |
| 31 Mar, 2023 | 7.74 | 7.86 | 7.65 | 7.71 | 98.51 Thousand |
| 30 Mar, 2023 | 7.6 | 7.81 | 7.41 | 7.72 | 272.83 Thousand |
| 29 Mar, 2023 | 7.12 | 7.78 | 7.03 | 7.6 | 276.09 Thousand |
| 28 Mar, 2023 | 7.25 | 7.3 | 6.91 | 7.04 | 308.87 Thousand |
| 27 Mar, 2023 | 7.43 | 7.46 | 7.21 | 7.26 | 125.75 Thousand |
| 24 Mar, 2023 | 7.42 | 7.44 | 7.11 | 7.37 | 237.98 Thousand |
| 23 Mar, 2023 | 7.51 | 7.65 | 7.35 | 7.48 | 169.55 Thousand |
| 22 Mar, 2023 | 7.79 | 7.79 | 7.41 | 7.41 | 173.81 Thousand |
| 21 Mar, 2023 | 7.76 | 7.95 | 7.61 | 7.78 | 251.52 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT