Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.71 | 8.13 | 7.25 | 7.96 | 903.29 Thousand |
| 03 Mar, 2023 | 7.25 | 7.38 | 7.1 | 7.31 | 194.86 Thousand |
| 02 Mar, 2023 | 7.14 | 7.35 | 7.0 | 7.22 | 184.6 Thousand |
| 01 Mar, 2023 | 7.2 | 7.34 | 7.12 | 7.19 | 140.26 Thousand |
| 28 Feb, 2023 | 7.23 | 7.43 | 7.15 | 7.18 | 151.55 Thousand |
| 27 Feb, 2023 | 7.23 | 7.34 | 7.13 | 7.16 | 161.87 Thousand |
| 24 Feb, 2023 | 7.25 | 7.4 | 6.97 | 7.09 | 262.7 Thousand |
| 23 Feb, 2023 | 7.16 | 7.2 | 6.92 | 6.92 | 219.89 Thousand |
| 22 Feb, 2023 | 7.16 | 7.25 | 7.03 | 7.08 | 160.32 Thousand |
| 21 Feb, 2023 | 7.35 | 7.41 | 7.06 | 7.13 | 214.29 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT