Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.38 | 7.6 | 7.34 | 7.43 | 175.49 Thousand |
| 16 Feb, 2023 | 7.46 | 7.64 | 7.4 | 7.43 | 157.64 Thousand |
| 15 Feb, 2023 | 7.5 | 7.62 | 7.38 | 7.58 | 210.64 Thousand |
| 14 Feb, 2023 | 7.8 | 7.9 | 7.5 | 7.51 | 178.92 Thousand |
| 13 Feb, 2023 | 7.69 | 7.88 | 7.48 | 7.81 | 274.95 Thousand |
| 10 Feb, 2023 | 7.96 | 7.96 | 7.3 | 7.71 | 532.76 Thousand |
| 09 Feb, 2023 | 8.05 | 8.13 | 7.89 | 8.01 | 195.82 Thousand |
| 08 Feb, 2023 | 7.96 | 8.18 | 7.76 | 8.02 | 204.63 Thousand |
| 07 Feb, 2023 | 8.05 | 8.23 | 7.9 | 8.05 | 259.74 Thousand |
| 06 Feb, 2023 | 8.01 | 8.32 | 7.86 | 8.05 | 252.59 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT