Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.26 | 4.53 | 4.23 | 4.31 | 411.3 Thousand |
| 14 Feb, 2025 | 4.38 | 4.6 | 4.2 | 4.23 | 442.1 Thousand |
| 13 Feb, 2025 | 4.43 | 4.52 | 4.32 | 4.38 | 392 Thousand |
| 12 Feb, 2025 | 4.24 | 4.44 | 4.0 | 4.42 | 765.1 Thousand |
| 11 Feb, 2025 | 5.16 | 5.2 | 4.13 | 4.21 | 1.38 Million |
| 10 Feb, 2025 | 5.48 | 5.48 | 5.25 | 5.32 | 282.4 Thousand |
| 07 Feb, 2025 | 5.61 | 5.66 | 5.38 | 5.42 | 232.4 Thousand |
| 06 Feb, 2025 | 5.68 | 5.73 | 5.59 | 5.6 | 170.8 Thousand |
| 05 Feb, 2025 | 5.56 | 5.78 | 5.55 | 5.66 | 248.3 Thousand |
| 04 Feb, 2025 | 5.33 | 5.54 | 5.28 | 5.53 | 231.2 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT