Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.84 | 3.89 | 3.7 | 3.89 | 374 Thousand |
| 17 Mar, 2025 | 3.87 | 3.97 | 3.8 | 3.89 | 254.6 Thousand |
| 14 Mar, 2025 | 4.14 | 4.16 | 3.9 | 3.9 | 367.5 Thousand |
| 13 Mar, 2025 | 4.1 | 4.32 | 3.97 | 4.07 | 281.4 Thousand |
| 12 Mar, 2025 | 3.8 | 4.09 | 3.56 | 4.06 | 935.9 Thousand |
| 11 Mar, 2025 | 4.15 | 4.18 | 3.89 | 3.97 | 565.3 Thousand |
| 10 Mar, 2025 | 4.21 | 4.31 | 4.12 | 4.17 | 258.4 Thousand |
| 07 Mar, 2025 | 4.12 | 4.32 | 4.06 | 4.26 | 425.9 Thousand |
| 06 Mar, 2025 | 4.1 | 4.18 | 4.04 | 4.14 | 234 Thousand |
| 05 Mar, 2025 | 3.99 | 4.16 | 3.97 | 4.15 | 287.1 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT