Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.35 | 3.46 | 3.26 | 3.37 | 618.7 Thousand |
| 31 Mar, 2025 | 3.7 | 3.74 | 3.36 | 3.38 | 489.9 Thousand |
| 28 Mar, 2025 | 3.7 | 3.77 | 3.62 | 3.65 | 277.7 Thousand |
| 27 Mar, 2025 | 3.58 | 3.79 | 3.58 | 3.74 | 235.4 Thousand |
| 26 Mar, 2025 | 3.8 | 3.8 | 3.61 | 3.64 | 337 Thousand |
| 25 Mar, 2025 | 3.9 | 3.9 | 3.66 | 3.72 | 342.4 Thousand |
| 24 Mar, 2025 | 3.9 | 3.96 | 3.85 | 3.91 | 214.6 Thousand |
| 21 Mar, 2025 | 3.82 | 3.92 | 3.78 | 3.88 | 428 Thousand |
| 20 Mar, 2025 | 4.06 | 4.17 | 3.82 | 3.88 | 246.7 Thousand |
| 19 Mar, 2025 | 3.9 | 4.11 | 3.86 | 4.09 | 351.4 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT