Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.88 | 4.0 | 3.8 | 3.96 | 408.8 Thousand |
| 03 Mar, 2025 | 4.13 | 4.13 | 3.88 | 3.91 | 383.9 Thousand |
| 28 Feb, 2025 | 4.0 | 4.08 | 3.91 | 4.08 | 264.9 Thousand |
| 27 Feb, 2025 | 4.13 | 4.13 | 4.0 | 4.01 | 245.8 Thousand |
| 26 Feb, 2025 | 4.12 | 4.19 | 4.06 | 4.13 | 243.8 Thousand |
| 25 Feb, 2025 | 4.13 | 4.2 | 4.03 | 4.12 | 272.8 Thousand |
| 24 Feb, 2025 | 4.21 | 4.22 | 4.08 | 4.1 | 279.7 Thousand |
| 21 Feb, 2025 | 4.29 | 4.35 | 4.21 | 4.22 | 282.6 Thousand |
| 20 Feb, 2025 | 4.36 | 4.39 | 4.21 | 4.26 | 312.4 Thousand |
| 19 Feb, 2025 | 4.31 | 4.42 | 4.22 | 4.3 | 256.4 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT