Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.25 | 5.44 | 5.16 | 5.33 | 279.4 Thousand |
| 31 Jan, 2025 | 5.58 | 5.75 | 5.44 | 5.45 | 434.2 Thousand |
| 30 Jan, 2025 | 5.6 | 5.76 | 5.49 | 5.61 | 218.5 Thousand |
| 29 Jan, 2025 | 5.54 | 5.65 | 5.42 | 5.52 | 224.6 Thousand |
| 28 Jan, 2025 | 5.62 | 5.65 | 5.32 | 5.6 | 280 Thousand |
| 27 Jan, 2025 | 5.6 | 5.96 | 5.58 | 5.63 | 434.2 Thousand |
| 24 Jan, 2025 | 5.54 | 5.7 | 5.4 | 5.62 | 316.8 Thousand |
| 23 Jan, 2025 | 5.41 | 5.61 | 5.29 | 5.53 | 360.9 Thousand |
| 22 Jan, 2025 | 5.23 | 5.45 | 5.14 | 5.43 | 278.7 Thousand |
| 21 Jan, 2025 | 5.15 | 5.25 | 5.02 | 5.22 | 344.3 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT