Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.13 | 5.15 | 5.05 | 5.07 | 211.7 Thousand |
| 16 Jan, 2025 | 5.18 | 5.18 | 4.99 | 5.06 | 363.7 Thousand |
| 15 Jan, 2025 | 5.18 | 5.45 | 5.12 | 5.19 | 398 Thousand |
| 14 Jan, 2025 | 5.35 | 5.35 | 5.03 | 5.05 | 445.6 Thousand |
| 13 Jan, 2025 | 5.34 | 5.35 | 5.14 | 5.28 | 362.8 Thousand |
| 10 Jan, 2025 | 5.65 | 5.75 | 5.35 | 5.45 | 615.4 Thousand |
| 08 Jan, 2025 | 5.91 | 5.96 | 5.66 | 5.73 | 354.2 Thousand |
| 07 Jan, 2025 | 6.01 | 6.27 | 5.89 | 5.92 | 248.7 Thousand |
| 06 Jan, 2025 | 6.1 | 6.15 | 5.97 | 6.02 | 481.8 Thousand |
| 03 Jan, 2025 | 6.03 | 6.18 | 5.98 | 6.04 | 271.1 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT