Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.52 | 3.63 | 3.46 | 3.56 | 158.4 Thousand |
| 29 Apr, 2025 | 3.53 | 3.62 | 3.47 | 3.59 | 249.1 Thousand |
| 28 Apr, 2025 | 3.47 | 3.54 | 3.44 | 3.53 | 164.5 Thousand |
| 25 Apr, 2025 | 3.51 | 3.58 | 3.42 | 3.47 | 175.9 Thousand |
| 24 Apr, 2025 | 3.49 | 3.55 | 3.43 | 3.53 | 199.6 Thousand |
| 23 Apr, 2025 | 3.47 | 3.6 | 3.44 | 3.49 | 299.8 Thousand |
| 22 Apr, 2025 | 3.27 | 3.39 | 3.19 | 3.37 | 337.2 Thousand |
| 21 Apr, 2025 | 3.13 | 3.36 | 3.1 | 3.21 | 357.3 Thousand |
| 17 Apr, 2025 | 3.11 | 3.2 | 3.07 | 3.16 | 338.7 Thousand |
| 16 Apr, 2025 | 3.2 | 3.22 | 3.07 | 3.13 | 241.4 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT