Voyager Therapeutics Inc (VYGR)

USD 4.23

(12.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2.76 2.82 2.73 2.82 278.7 Thousand
28 May, 2025 2.82 2.87 2.71 2.73 450 Thousand
27 May, 2025 2.99 2.99 2.81 2.82 353 Thousand
23 May, 2025 2.9 2.98 2.87 2.92 306.9 Thousand
22 May, 2025 3.13 3.16 2.97 2.99 342.9 Thousand
21 May, 2025 3.38 3.39 3.14 3.15 308.4 Thousand
20 May, 2025 3.43 3.52 3.37 3.4 368 Thousand
19 May, 2025 3.27 3.45 3.27 3.43 387.2 Thousand
16 May, 2025 3.28 3.36 3.2 3.3 366 Thousand
15 May, 2025 3.17 3.34 3.1 3.28 270.1 Thousand