Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.27 | 3.34 | 3.17 | 3.19 | 284.2 Thousand |
| 13 May, 2025 | 3.38 | 3.4 | 3.2 | 3.28 | 437.3 Thousand |
| 12 May, 2025 | 3.26 | 3.48 | 3.25 | 3.35 | 663.3 Thousand |
| 09 May, 2025 | 3.43 | 3.54 | 3.17 | 3.17 | 756.1 Thousand |
| 08 May, 2025 | 3.3 | 3.44 | 3.17 | 3.43 | 234.6 Thousand |
| 07 May, 2025 | 3.24 | 3.32 | 3.17 | 3.28 | 324.9 Thousand |
| 06 May, 2025 | 3.47 | 3.47 | 3.21 | 3.25 | 391.9 Thousand |
| 05 May, 2025 | 3.62 | 3.65 | 3.48 | 3.49 | 310.9 Thousand |
| 02 May, 2025 | 3.57 | 3.69 | 3.56 | 3.64 | 297.2 Thousand |
| 01 May, 2025 | 3.57 | 3.66 | 3.48 | 3.55 | 250.5 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT