VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.33 | 1.4 | 1.3 | 1.35 | 14.02 Thousand |
| 11 Aug, 2022 | 1.29 | 1.4 | 1.28 | 1.32 | 22.62 Thousand |
| 10 Aug, 2022 | 1.25 | 1.29 | 1.15 | 1.29 | 17.17 Thousand |
| 09 Aug, 2022 | 1.25 | 1.26 | 1.16 | 1.22 | 12.76 Thousand |
| 08 Aug, 2022 | 1.2 | 1.3 | 1.19 | 1.24 | 20.1 Thousand |
| 05 Aug, 2022 | 1.14 | 1.27 | 1.13 | 1.18 | 17.04 Thousand |
| 04 Aug, 2022 | 1.16 | 1.23 | 1.15 | 1.2 | 12.12 Thousand |
| 03 Aug, 2022 | 1.15 | 1.18 | 1.1 | 1.17 | 14.38 Thousand |
| 02 Aug, 2022 | 1.09 | 1.17 | 1.07 | 1.14 | 19.04 Thousand |
| 01 Aug, 2022 | 1.17 | 1.18 | 1.1 | 1.11 | 18.7 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS