VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.02 | 1.04 | 0.98 | 0.99 | 8930.00 |
| 09 Sep, 2022 | 1.0 | 1.04 | 1.0 | 1.02 | 7150.00 |
| 08 Sep, 2022 | 0.97 | 1.05 | 0.97 | 1.03 | 13.81 Thousand |
| 07 Sep, 2022 | 1.0 | 1.03 | 0.97 | 0.99 | 13.02 Thousand |
| 06 Sep, 2022 | 1.01 | 1.04 | 0.96 | 1.03 | 13.79 Thousand |
| 02 Sep, 2022 | 1.01 | 1.03 | 1.01 | 1.03 | 3930.00 |
| 01 Sep, 2022 | 1.05 | 1.05 | 1.0 | 1.02 | 4520.00 |
| 31 Aug, 2022 | 1.03 | 1.06 | 1.01 | 1.05 | 2990.00 |
| 30 Aug, 2022 | 1.1 | 1.1 | 1.0 | 1.01 | 24.02 Thousand |
| 29 Aug, 2022 | 1.14 | 1.18 | 1.06 | 1.14 | 11.5 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS