VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 8.89 | 9.6 | 8.6 | 9.14 | 64.16 Thousand |
| 24 Nov, 2020 | 10.49 | 10.9 | 8.55 | 8.79 | 226.41 Thousand |
| 23 Nov, 2020 | 9.7 | 10.22 | 9.41 | 9.97 | 192.88 Thousand |
| 20 Nov, 2020 | 9.82 | 10.99 | 9.11 | 9.43 | 353.31 Thousand |
| 19 Nov, 2020 | 8.65 | 9.75 | 8.5 | 9.52 | 324.36 Thousand |
| 18 Nov, 2020 | 7.98 | 8.49 | 7.62 | 8.13 | 142.62 Thousand |
| 17 Nov, 2020 | 7.6 | 8.3 | 7.32 | 7.8 | 131.24 Thousand |
| 16 Nov, 2020 | 6.87 | 8.09 | 6.45 | 7.79 | 288.41 Thousand |
| 13 Nov, 2020 | 6.81 | 7.07 | 6.6 | 6.82 | 54.05 Thousand |
| 12 Nov, 2020 | 7.02 | 7.21 | 6.52 | 6.64 | 51.09 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS