VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.74 | 8.15 | 7.66 | 7.88 | 37.56 Thousand |
| 09 Dec, 2020 | 8.2 | 8.27 | 7.59 | 7.9 | 56.89 Thousand |
| 08 Dec, 2020 | 8.45 | 8.45 | 7.78 | 8.2 | 62.76 Thousand |
| 07 Dec, 2020 | 9.12 | 9.17 | 8.01 | 8.25 | 113.51 Thousand |
| 04 Dec, 2020 | 9.39 | 9.48 | 8.92 | 9.17 | 53.8 Thousand |
| 03 Dec, 2020 | 9.41 | 9.8 | 9.1 | 9.39 | 72.39 Thousand |
| 02 Dec, 2020 | 9.61 | 9.74 | 9.11 | 9.32 | 119.42 Thousand |
| 01 Dec, 2020 | 9.47 | 10.42 | 9.09 | 9.93 | 162.71 Thousand |
| 30 Nov, 2020 | 9.97 | 10.03 | 8.84 | 9.09 | 129.24 Thousand |
| 27 Nov, 2020 | 9.47 | 10.24 | 8.76 | 10.05 | 120.5 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS