Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.3 | 3.35 | 3.06 | 3.1 | 168.6 Thousand |
| 06 Oct, 2025 | 3.2 | 3.42 | 3.1 | 3.25 | 553.5 Thousand |
| 03 Oct, 2025 | 3.14 | 3.3 | 3.14 | 3.19 | 121.4 Thousand |
| 02 Oct, 2025 | 3.19 | 3.34 | 3.13 | 3.2 | 172.1 Thousand |
| 01 Oct, 2025 | 3.12 | 3.2 | 2.95 | 3.19 | 248.3 Thousand |
| 30 Sep, 2025 | 3.17 | 3.45 | 3.0 | 3.1 | 920.6 Thousand |
| 29 Sep, 2025 | 3.12 | 3.29 | 3.06 | 3.13 | 105.7 Thousand |
| 26 Sep, 2025 | 3.33 | 3.41 | 3.12 | 3.12 | 185.2 Thousand |
| 25 Sep, 2025 | 3.45 | 3.58 | 3.32 | 3.35 | 110.3 Thousand |
| 24 Sep, 2025 | 3.33 | 3.53 | 3.33 | 3.48 | 74.5 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI