Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2.82 | 2.89 | 2.6 | 2.76 | 370.3 Thousand |
| 20 Oct, 2025 | 2.94 | 2.99 | 2.83 | 2.85 | 210.3 Thousand |
| 17 Oct, 2025 | 2.94 | 2.99 | 2.8 | 2.9 | 418.6 Thousand |
| 16 Oct, 2025 | 3.16 | 3.21 | 2.83 | 2.89 | 671.5 Thousand |
| 15 Oct, 2025 | 3.22 | 3.28 | 3.1 | 3.15 | 179 Thousand |
| 14 Oct, 2025 | 3.16 | 3.24 | 3.1 | 3.18 | 277.2 Thousand |
| 13 Oct, 2025 | 3.07 | 3.28 | 3.02 | 3.17 | 402.5 Thousand |
| 10 Oct, 2025 | 3.1 | 3.22 | 3.07 | 3.12 | 366.9 Thousand |
| 09 Oct, 2025 | 3.21 | 3.27 | 3.1 | 3.13 | 104.6 Thousand |
| 08 Oct, 2025 | 3.06 | 3.25 | 3.06 | 3.2 | 102.4 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI