Vivos Therapeutics, Inc. (VVOS)
USD 2.12
(1.68%)
USD 2.12
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.6 | 3.61 | 3.36 | 3.55 | 34.5 Thousand |
| 17 Mar, 2025 | 3.31 | 3.65 | 3.31 | 3.58 | 69.24 Thousand |
| 14 Mar, 2025 | 3.17 | 3.33 | 3.1 | 3.3 | 50.33 Thousand |
| 13 Mar, 2025 | 3.24 | 3.35 | 3.07 | 3.16 | 73.48 Thousand |
| 12 Mar, 2025 | 3.42 | 3.49 | 3.16 | 3.27 | 58.8 Thousand |
| 11 Mar, 2025 | 3.35 | 3.43 | 3.23 | 3.36 | 52.82 Thousand |
| 10 Mar, 2025 | 3.61 | 3.61 | 3.22 | 3.23 | 116.2 Thousand |
| 07 Mar, 2025 | 3.7 | 3.81 | 3.51 | 3.69 | 73.35 Thousand |
| 06 Mar, 2025 | 3.46 | 3.81 | 3.35 | 3.72 | 177.81 Thousand |
| 05 Mar, 2025 | 3.28 | 3.57 | 3.2 | 3.46 | 73.5 Thousand |
ECXJ
KMDA
KTMS
ELRA
TAND
AIIL