Vivos Therapeutics Inc (VVOS)
USD 4.4
(-2.44%)
USD 4.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5.39 | 5.58 | 5.22 | 5.24 | 96.4 Thousand |
| 24 Jul, 2025 | 5.55 | 5.6 | 5.33 | 5.42 | 127.9 Thousand |
| 23 Jul, 2025 | 5.54 | 5.94 | 5.42 | 5.61 | 103 Thousand |
| 22 Jul, 2025 | 5.43 | 5.7 | 5.3 | 5.5 | 106 Thousand |
| 21 Jul, 2025 | 5.8 | 5.8 | 5.17 | 5.44 | 340.3 Thousand |
| 18 Jul, 2025 | 5.58 | 5.95 | 5.26 | 5.82 | 269.3 Thousand |
| 17 Jul, 2025 | 6.21 | 6.46 | 5.71 | 5.73 | 299.1 Thousand |
| 16 Jul, 2025 | 6.66 | 6.73 | 5.9 | 6.07 | 491.1 Thousand |
| 15 Jul, 2025 | 6.92 | 7.03 | 6.59 | 6.74 | 205.4 Thousand |
| 14 Jul, 2025 | 6.75 | 7.4 | 6.3 | 6.95 | 523 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI