Vivos Therapeutics Inc (VVOS)
USD 4.52
(-0.66%)
USD 4.52
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 4.55 | 4.88 | 4.31 | 4.52 | 55.97 Thousand |
| 06 Aug, 2025 | 4.9 | 5.03 | 4.51 | 4.63 | 140.64 Thousand |
| 05 Aug, 2025 | 4.78 | 5.02 | 4.7 | 4.93 | 75.94 Thousand |
| 04 Aug, 2025 | 5.2 | 5.21 | 4.65 | 4.76 | 180.01 Thousand |
| 01 Aug, 2025 | 4.15 | 5.69 | 4.1 | 5.18 | 982 Thousand |
| 31 Jul, 2025 | 4.44 | 4.5 | 4.15 | 4.33 | 132.5 Thousand |
| 30 Jul, 2025 | 4.3 | 4.71 | 4.3 | 4.52 | 69.5 Thousand |
| 29 Jul, 2025 | 4.67 | 4.88 | 4.4 | 4.46 | 143 Thousand |
| 28 Jul, 2025 | 5.18 | 5.24 | 4.68 | 4.73 | 135.3 Thousand |
| 25 Jul, 2025 | 5.39 | 5.58 | 5.22 | 5.24 | 96.4 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI