Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.4 | 3.49 | 3.36 | 3.36 | 160.6 Thousand |
| 22 Sep, 2025 | 3.4 | 3.61 | 3.38 | 3.38 | 365.3 Thousand |
| 19 Sep, 2025 | 3.33 | 3.57 | 3.31 | 3.44 | 249.8 Thousand |
| 18 Sep, 2025 | 3.51 | 3.55 | 3.34 | 3.34 | 513.5 Thousand |
| 17 Sep, 2025 | 3.37 | 3.7 | 3.17 | 3.52 | 5.43 Million |
| 16 Sep, 2025 | 3.43 | 3.51 | 3.37 | 3.4 | 72.5 Thousand |
| 15 Sep, 2025 | 3.55 | 3.66 | 3.34 | 3.38 | 134.1 Thousand |
| 12 Sep, 2025 | 3.65 | 3.67 | 3.46 | 3.47 | 98.9 Thousand |
| 11 Sep, 2025 | 3.7 | 3.82 | 3.6 | 3.64 | 124.7 Thousand |
| 10 Sep, 2025 | 3.84 | 3.98 | 3.71 | 3.81 | 76 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI