Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 8.01 | 8.24 | 7.61 | 7.66 | 3584.00 |
| 21 Apr, 2021 | 7.61 | 8.0 | 7.61 | 8.0 | 1788.00 |
| 20 Apr, 2021 | 7.86 | 8.26 | 7.55 | 7.67 | 3008.00 |
| 19 Apr, 2021 | 8.36 | 8.6 | 7.9 | 7.94 | 2252.00 |
| 16 Apr, 2021 | 8.94 | 9.17 | 8.3 | 8.37 | 4244.00 |
| 15 Apr, 2021 | 8.99 | 9.07 | 8.58 | 8.9 | 2952.00 |
| 14 Apr, 2021 | 8.57 | 9.5 | 8.57 | 8.9 | 5384.00 |
| 13 Apr, 2021 | 9.15 | 9.7 | 8.0 | 8.65 | 9584.00 |
| 12 Apr, 2021 | 10.11 | 10.86 | 9.01 | 9.15 | 13.7 Thousand |
| 09 Apr, 2021 | 9.18 | 9.75 | 9.0 | 9.55 | 8760.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI