Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 9.34 | 9.45 | 8.98 | 9.17 | 5256.00 |
| 07 Apr, 2021 | 9.45 | 9.71 | 9.21 | 9.21 | 5784.00 |
| 06 Apr, 2021 | 9.22 | 9.69 | 8.5 | 9.67 | 10.72 Thousand |
| 05 Apr, 2021 | 8.47 | 10.1 | 8.17 | 9.35 | 96.83 Thousand |
| 01 Apr, 2021 | 6.88 | 7.89 | 6.88 | 7.35 | 12.27 Thousand |
| 31 Mar, 2021 | 6.76 | 7.07 | 6.55 | 6.64 | 5344.00 |
| 30 Mar, 2021 | 7.15 | 7.15 | 6.75 | 6.77 | 3036.00 |
| 29 Mar, 2021 | 6.84 | 7.28 | 6.82 | 7.12 | 2644.00 |
| 26 Mar, 2021 | 7.5 | 7.5 | 6.85 | 6.91 | 2332.00 |
| 25 Mar, 2021 | 7.27 | 7.27 | 6.75 | 6.84 | 5772.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI