Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 7.0 | 7.17 | 6.8 | 6.93 | 2196.00 |
| 23 Mar, 2021 | 7.1 | 7.4 | 6.97 | 7.0 | 4340.00 |
| 22 Mar, 2021 | 7.04 | 7.54 | 7.03 | 7.1 | 3924.00 |
| 19 Mar, 2021 | 7.49 | 7.74 | 6.95 | 6.95 | 7852.00 |
| 18 Mar, 2021 | 7.44 | 7.62 | 7.16 | 7.18 | 2352.00 |
| 17 Mar, 2021 | 7.3 | 7.6 | 7.28 | 7.44 | 2816.00 |
| 16 Mar, 2021 | 7.45 | 7.94 | 6.92 | 7.35 | 9908.00 |
| 15 Mar, 2021 | 7.3 | 8.34 | 7.23 | 7.38 | 12.11 Thousand |
| 12 Mar, 2021 | 6.97 | 7.5 | 6.8 | 7.44 | 5252.00 |
| 11 Mar, 2021 | 6.87 | 7.37 | 6.72 | 6.97 | 1348.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI