USD 4.11
(-5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2021 | 7.79 | 7.99 | 7.35 | 7.53 | 10.54 Thousand |
14 Jan, 2021 | 8.15 | 8.15 | 7.75 | 7.99 | 5712.00 |
13 Jan, 2021 | 8.18 | 8.25 | 7.75 | 8.15 | 9032.00 |
12 Jan, 2021 | 7.35 | 8.24 | 7.31 | 8.13 | 21.26 Thousand |
11 Jan, 2021 | 6.36 | 7.3 | 6.27 | 7.25 | 20.44 Thousand |
08 Jan, 2021 | 6.39 | 6.4 | 6.1 | 6.23 | 5008.00 |
07 Jan, 2021 | 6.21 | 6.45 | 6.1 | 6.39 | 3932.00 |
06 Jan, 2021 | 6.28 | 6.41 | 6.12 | 6.29 | 7108.00 |
05 Jan, 2021 | 6.1 | 6.3 | 5.85 | 6.17 | 11.83 Thousand |
04 Jan, 2021 | 5.97 | 6.3 | 5.91 | 6.01 | 6204.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI