Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.14 | 5.29 | 5.08 | 5.15 | 4148.00 |
| 03 Jun, 2021 | 5.0 | 5.27 | 4.88 | 5.09 | 11.29 Thousand |
| 02 Jun, 2021 | 5.37 | 5.48 | 5.11 | 5.23 | 5092.00 |
| 01 Jun, 2021 | 5.29 | 5.42 | 5.28 | 5.32 | 3172.00 |
| 28 May, 2021 | 5.55 | 5.64 | 5.35 | 5.38 | 2352.00 |
| 27 May, 2021 | 5.57 | 5.6 | 5.46 | 5.54 | 2628.00 |
| 26 May, 2021 | 5.3 | 5.7 | 5.28 | 5.55 | 4048.00 |
| 25 May, 2021 | 5.67 | 5.67 | 5.2 | 5.25 | 4644.00 |
| 24 May, 2021 | 5.63 | 5.71 | 5.6 | 5.61 | 2464.00 |
| 21 May, 2021 | 5.7 | 5.72 | 5.53 | 5.67 | 3300.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI