Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.8 | 4.85 | 4.49 | 4.51 | 5224.00 |
| 01 Jul, 2021 | 4.95 | 4.95 | 4.76 | 4.79 | 1772.00 |
| 30 Jun, 2021 | 4.85 | 4.95 | 4.76 | 4.95 | 2640.00 |
| 29 Jun, 2021 | 4.99 | 4.99 | 4.82 | 4.83 | 3920.00 |
| 28 Jun, 2021 | 5.05 | 5.05 | 4.85 | 5.01 | 2892.00 |
| 25 Jun, 2021 | 4.99 | 5.07 | 4.87 | 4.99 | 4188.00 |
| 24 Jun, 2021 | 4.9 | 5.0 | 4.86 | 4.95 | 3788.00 |
| 23 Jun, 2021 | 4.98 | 5.07 | 4.88 | 4.9 | 3692.00 |
| 22 Jun, 2021 | 5.04 | 5.14 | 4.85 | 5.02 | 7328.00 |
| 21 Jun, 2021 | 5.03 | 5.44 | 4.91 | 5.06 | 5964.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI