USD 4.11
(-5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2021 | 7.59 | 7.82 | 7.12 | 7.24 | 2120.00 |
01 Mar, 2021 | 7.58 | 7.89 | 7.07 | 7.44 | 3848.00 |
26 Feb, 2021 | 7.9 | 8.1 | 7.45 | 7.51 | 4456.00 |
25 Feb, 2021 | 8.46 | 8.59 | 7.25 | 7.54 | 6440.00 |
24 Feb, 2021 | 8.96 | 9.13 | 8.5 | 8.51 | 4192.00 |
23 Feb, 2021 | 8.8 | 8.85 | 8.06 | 8.68 | 5980.00 |
22 Feb, 2021 | 8.43 | 9.78 | 8.25 | 8.9 | 22.71 Thousand |
19 Feb, 2021 | 7.84 | 8.83 | 7.68 | 8.24 | 15.72 Thousand |
18 Feb, 2021 | 7.63 | 7.93 | 7.3 | 7.66 | 22.37 Thousand |
17 Feb, 2021 | 7.7 | 7.97 | 7.25 | 7.64 | 5212.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI