Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 5.57 | 5.67 | 4.88 | 4.94 | 16.09 Thousand |
| 17 Jun, 2021 | 5.44 | 5.69 | 5.44 | 5.68 | 4732.00 |
| 16 Jun, 2021 | 5.77 | 5.8 | 5.28 | 5.64 | 10.02 Thousand |
| 15 Jun, 2021 | 5.98 | 5.98 | 5.74 | 5.81 | 2720.00 |
| 14 Jun, 2021 | 5.99 | 6.03 | 5.77 | 5.95 | 3960.00 |
| 11 Jun, 2021 | 5.97 | 6.09 | 5.73 | 5.95 | 3508.00 |
| 10 Jun, 2021 | 5.68 | 6.0 | 5.58 | 5.95 | 5804.00 |
| 09 Jun, 2021 | 5.45 | 5.8 | 5.45 | 5.7 | 4352.00 |
| 08 Jun, 2021 | 5.14 | 5.49 | 5.14 | 5.4 | 8516.00 |
| 07 Jun, 2021 | 5.2 | 5.32 | 5.08 | 5.09 | 5840.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI